Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 919.0 | 935.0 | 919.0 | 933.0 | 119.6 Thousand |
| 22 Jul, 2024 | 921.0 | 923.0 | 904.0 | 910.0 | 93 Thousand |
| 19 Jul, 2024 | 926.0 | 930.0 | 914.0 | 921.0 | 115.2 Thousand |
| 18 Jul, 2024 | 913.0 | 937.0 | 912.0 | 921.0 | 100.5 Thousand |
| 17 Jul, 2024 | 904.0 | 921.0 | 902.0 | 913.0 | 144.3 Thousand |
| 16 Jul, 2024 | 896.0 | 906.0 | 888.0 | 897.0 | 126.1 Thousand |
| 12 Jul, 2024 | 839.0 | 891.0 | 839.0 | 891.0 | 247.3 Thousand |
| 11 Jul, 2024 | 855.0 | 860.0 | 829.0 | 841.0 | 145 Thousand |
| 10 Jul, 2024 | 843.0 | 850.0 | 839.0 | 850.0 | 169.2 Thousand |
| 09 Jul, 2024 | 849.0 | 856.0 | 844.0 | 846.0 | 99.2 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF