Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 855.0 | 865.0 | 846.0 | 865.0 | 150.6 Thousand |
| 24 Jun, 2024 | 840.0 | 854.0 | 840.0 | 848.0 | 160.7 Thousand |
| 21 Jun, 2024 | 828.0 | 839.0 | 824.0 | 836.0 | 193.7 Thousand |
| 20 Jun, 2024 | 812.0 | 835.0 | 812.0 | 827.0 | 222.6 Thousand |
| 19 Jun, 2024 | 815.0 | 820.0 | 807.0 | 812.0 | 183.7 Thousand |
| 18 Jun, 2024 | 852.0 | 855.0 | 813.0 | 818.0 | 300.6 Thousand |
| 17 Jun, 2024 | 866.0 | 880.0 | 851.0 | 866.0 | 92.3 Thousand |
| 14 Jun, 2024 | 847.0 | 888.0 | 845.0 | 874.0 | 133.5 Thousand |
| 13 Jun, 2024 | 867.0 | 874.0 | 860.0 | 862.0 | 38.4 Thousand |
| 12 Jun, 2024 | 877.0 | 884.0 | 866.0 | 866.0 | 60.1 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF