Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 995.0 1011.0 993.0 999.0 118.2 Thousand
23 Jan, 2024 996.0 1025.0 993.0 1001.0 288.1 Thousand
22 Jan, 2024 985.0 985.0 985.0 985.0 4300.00
19 Jan, 2024 955.0 964.0 948.0 961.0 112.6 Thousand
18 Jan, 2024 961.0 967.0 945.0 955.0 126.8 Thousand
17 Jan, 2024 990.0 995.0 965.0 965.0 179.2 Thousand
16 Jan, 2024 997.0 1018.0 986.0 988.0 263.2 Thousand
15 Jan, 2024 970.0 983.0 968.0 978.0 29.9 Thousand
12 Jan, 2024 967.0 981.0 959.0 975.0 173.2 Thousand
11 Jan, 2024 980.0 981.0 962.0 963.0 115.5 Thousand