Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 877.0 | 882.0 | 866.0 | 876.0 | 100.6 Thousand |
| 10 Jun, 2024 | 853.0 | 877.0 | 851.0 | 877.0 | 100.3 Thousand |
| 07 Jun, 2024 | 839.0 | 857.0 | 838.0 | 857.0 | 67.7 Thousand |
| 06 Jun, 2024 | 846.0 | 855.0 | 838.0 | 840.0 | 107.5 Thousand |
| 05 Jun, 2024 | 846.0 | 850.0 | 835.0 | 836.0 | 122.6 Thousand |
| 04 Jun, 2024 | 840.0 | 855.0 | 833.0 | 850.0 | 150.6 Thousand |
| 03 Jun, 2024 | 863.0 | 863.0 | 850.0 | 851.0 | 101.9 Thousand |
| 31 May, 2024 | 848.0 | 865.0 | 840.0 | 861.0 | 166.9 Thousand |
| 30 May, 2024 | 822.0 | 852.0 | 819.0 | 847.0 | 142.6 Thousand |
| 29 May, 2024 | 857.0 | 868.0 | 826.0 | 826.0 | 260.1 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF