Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 967.0 973.0 959.0 968.0 180.3 Thousand
09 Jan, 2024 982.0 984.0 964.0 976.0 205.8 Thousand
05 Jan, 2024 979.0 984.0 956.0 961.0 156.4 Thousand
04 Jan, 2024 941.0 974.0 932.0 972.0 194.1 Thousand
29 Dec, 2023 960.0 971.0 955.0 967.0 224.4 Thousand
28 Dec, 2023 941.0 970.0 930.0 965.0 344 Thousand
27 Dec, 2023 913.0 943.0 913.0 943.0 338 Thousand
26 Dec, 2023 897.0 920.0 897.0 912.0 265.8 Thousand
25 Dec, 2023 898.0 906.0 892.0 896.0 123.4 Thousand
22 Dec, 2023 895.0 905.0 886.0 890.0 159.8 Thousand