Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 993.0 | 1042.0 | 990.0 | 1012.0 | 1.04 Million |
| 13 May, 2024 | 934.0 | 948.0 | 928.0 | 946.0 | 205.7 Thousand |
| 10 May, 2024 | 940.0 | 940.0 | 908.0 | 919.0 | 175 Thousand |
| 09 May, 2024 | 943.0 | 955.0 | 936.0 | 940.0 | 191 Thousand |
| 08 May, 2024 | 923.0 | 953.0 | 920.0 | 940.0 | 314.7 Thousand |
| 07 May, 2024 | 912.0 | 932.0 | 908.0 | 920.0 | 188.8 Thousand |
| 02 May, 2024 | 911.0 | 924.0 | 901.0 | 901.0 | 170.1 Thousand |
| 01 May, 2024 | 920.0 | 922.0 | 911.0 | 922.0 | 101 Thousand |
| 30 Apr, 2024 | 922.0 | 930.0 | 909.0 | 929.0 | 98.5 Thousand |
| 26 Apr, 2024 | 916.0 | 924.0 | 905.0 | 919.0 | 98 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF