Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 918.0 924.0 885.0 895.0 236.9 Thousand
13 Dec, 2023 881.0 904.0 878.0 896.0 316.3 Thousand
12 Dec, 2023 900.0 901.0 876.0 876.0 287.5 Thousand
11 Dec, 2023 902.0 907.0 889.0 896.0 222.7 Thousand
08 Dec, 2023 897.0 927.0 893.0 906.0 314 Thousand
07 Dec, 2023 955.0 955.0 912.0 912.0 428.4 Thousand
06 Dec, 2023 958.0 968.0 939.0 964.0 307.1 Thousand
05 Dec, 2023 983.0 986.0 960.0 960.0 281.9 Thousand
04 Dec, 2023 981.0 994.0 971.0 989.0 254.7 Thousand
01 Dec, 2023 997.0 1009.0 987.0 987.0 236.4 Thousand