Sun* Inc. (4053.T)
JPY 686.0
(-0.72%)
JPY 686.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1026.0 | 1028.0 | 1003.0 | 1004.0 | 330.6 Thousand |
| 21 Nov, 2023 | 1050.0 | 1063.0 | 1021.0 | 1039.0 | 239.9 Thousand |
| 20 Nov, 2023 | 1037.0 | 1055.0 | 1022.0 | 1035.0 | 209.9 Thousand |
| 17 Nov, 2023 | 1046.0 | 1047.0 | 1016.0 | 1030.0 | 333 Thousand |
| 16 Nov, 2023 | 1060.0 | 1081.0 | 1047.0 | 1060.0 | 257.7 Thousand |
| 15 Nov, 2023 | 1086.0 | 1088.0 | 1040.0 | 1048.0 | 408 Thousand |
| 14 Nov, 2023 | 1085.0 | 1088.0 | 1028.0 | 1059.0 | 469.9 Thousand |
| 13 Nov, 2023 | 1111.0 | 1115.0 | 1071.0 | 1080.0 | 498.3 Thousand |
| 10 Nov, 2023 | 1113.0 | 1145.0 | 1108.0 | 1122.0 | 463.7 Thousand |
| 09 Nov, 2023 | 1207.0 | 1220.0 | 1116.0 | 1129.0 | 1.35 Million |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF