Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 924.0 | 934.0 | 914.0 | 919.0 | 99.9 Thousand |
| 24 Apr, 2024 | 916.0 | 930.0 | 915.0 | 929.0 | 119.5 Thousand |
| 23 Apr, 2024 | 918.0 | 922.0 | 912.0 | 917.0 | 70.7 Thousand |
| 22 Apr, 2024 | 903.0 | 910.0 | 892.0 | 910.0 | 114.7 Thousand |
| 19 Apr, 2024 | 901.0 | 904.0 | 880.0 | 887.0 | 233.3 Thousand |
| 18 Apr, 2024 | 893.0 | 917.0 | 893.0 | 906.0 | 151 Thousand |
| 17 Apr, 2024 | 896.0 | 898.0 | 884.0 | 890.0 | 128 Thousand |
| 16 Apr, 2024 | 880.0 | 898.0 | 871.0 | 890.0 | 169.1 Thousand |
| 15 Apr, 2024 | 895.0 | 899.0 | 887.0 | 892.0 | 181.3 Thousand |
| 12 Apr, 2024 | 919.0 | 925.0 | 903.0 | 903.0 | 122.3 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF