Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 893.0 913.0 890.0 895.0 210.9 Thousand
20 Dec, 2023 918.0 920.0 903.0 904.0 169.3 Thousand
19 Dec, 2023 893.0 907.0 888.0 907.0 137.6 Thousand
18 Dec, 2023 906.0 910.0 887.0 896.0 157.8 Thousand
15 Dec, 2023 894.0 925.0 891.0 913.0 256.2 Thousand
14 Dec, 2023 918.0 924.0 885.0 895.0 236.9 Thousand
13 Dec, 2023 881.0 904.0 878.0 896.0 316.3 Thousand
12 Dec, 2023 900.0 901.0 876.0 876.0 287.5 Thousand
11 Dec, 2023 902.0 907.0 889.0 896.0 222.7 Thousand
08 Dec, 2023 897.0 927.0 893.0 906.0 314 Thousand