Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 857.0 | 868.0 | 826.0 | 826.0 | 260.1 Thousand |
| 28 May, 2024 | 865.0 | 881.0 | 860.0 | 860.0 | 171.6 Thousand |
| 27 May, 2024 | 884.0 | 885.0 | 856.0 | 868.0 | 184.4 Thousand |
| 24 May, 2024 | 885.0 | 898.0 | 879.0 | 882.0 | 154.8 Thousand |
| 23 May, 2024 | 898.0 | 912.0 | 896.0 | 900.0 | 110 Thousand |
| 22 May, 2024 | 909.0 | 910.0 | 897.0 | 897.0 | 184.2 Thousand |
| 21 May, 2024 | 924.0 | 937.0 | 914.0 | 914.0 | 129.9 Thousand |
| 20 May, 2024 | 919.0 | 931.0 | 909.0 | 922.0 | 250.9 Thousand |
| 17 May, 2024 | 969.0 | 969.0 | 933.0 | 933.0 | 309.9 Thousand |
| 16 May, 2024 | 1005.0 | 1025.0 | 996.0 | 999.0 | 277.2 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF