Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 919.0 | 925.0 | 903.0 | 903.0 | 122.3 Thousand |
| 11 Apr, 2024 | 920.0 | 934.0 | 917.0 | 917.0 | 80.3 Thousand |
| 10 Apr, 2024 | 922.0 | 948.0 | 922.0 | 933.0 | 142.5 Thousand |
| 09 Apr, 2024 | 920.0 | 932.0 | 914.0 | 919.0 | 92.6 Thousand |
| 08 Apr, 2024 | 908.0 | 917.0 | 897.0 | 912.0 | 159.4 Thousand |
| 05 Apr, 2024 | 890.0 | 906.0 | 884.0 | 899.0 | 136.8 Thousand |
| 04 Apr, 2024 | 908.0 | 912.0 | 895.0 | 901.0 | 100.9 Thousand |
| 03 Apr, 2024 | 909.0 | 915.0 | 894.0 | 902.0 | 154.6 Thousand |
| 02 Apr, 2024 | 923.0 | 923.0 | 905.0 | 906.0 | 134.9 Thousand |
| 01 Apr, 2024 | 964.0 | 964.0 | 923.0 | 926.0 | 173.8 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF