Sun* Inc. (4053.T)
JPY 686.0
(-0.72%)
JPY 686.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1360.0 | 1371.0 | 1338.0 | 1357.0 | 220.1 Thousand |
| 07 Nov, 2023 | 1331.0 | 1345.0 | 1315.0 | 1330.0 | 201.6 Thousand |
| 06 Nov, 2023 | 1305.0 | 1377.0 | 1292.0 | 1369.0 | 328.9 Thousand |
| 02 Nov, 2023 | 1245.0 | 1272.0 | 1245.0 | 1265.0 | 125.4 Thousand |
| 01 Nov, 2023 | 1278.0 | 1278.0 | 1246.0 | 1258.0 | 171 Thousand |
| 31 Oct, 2023 | 1207.0 | 1263.0 | 1187.0 | 1258.0 | 199.7 Thousand |
| 30 Oct, 2023 | 1184.0 | 1224.0 | 1177.0 | 1195.0 | 210.6 Thousand |
| 27 Oct, 2023 | 1143.0 | 1197.0 | 1122.0 | 1190.0 | 149.5 Thousand |
| 26 Oct, 2023 | 1122.0 | 1166.0 | 1120.0 | 1139.0 | 148.1 Thousand |
| 25 Oct, 2023 | 1180.0 | 1180.0 | 1137.0 | 1144.0 | 117.3 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF