Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 970.0 | 970.0 | 926.0 | 928.0 | 601.4 Thousand |
| 12 Mar, 2024 | 965.0 | 998.0 | 942.0 | 998.0 | 311 Thousand |
| 11 Mar, 2024 | 958.0 | 984.0 | 949.0 | 965.0 | 334.7 Thousand |
| 08 Mar, 2024 | 967.0 | 1006.0 | 961.0 | 972.0 | 321.4 Thousand |
| 07 Mar, 2024 | 986.0 | 1002.0 | 975.0 | 979.0 | 362.3 Thousand |
| 06 Mar, 2024 | 940.0 | 984.0 | 930.0 | 980.0 | 252.1 Thousand |
| 05 Mar, 2024 | 958.0 | 966.0 | 939.0 | 955.0 | 255.1 Thousand |
| 04 Mar, 2024 | 977.0 | 977.0 | 936.0 | 950.0 | 380 Thousand |
| 01 Mar, 2024 | 1009.0 | 1011.0 | 978.0 | 986.0 | 356.3 Thousand |
| 29 Feb, 2024 | 1035.0 | 1035.0 | 1001.0 | 1017.0 | 257.4 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF