Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 951.0 | 968.0 | 948.0 | 960.0 | 159.9 Thousand |
| 27 Mar, 2024 | 923.0 | 947.0 | 918.0 | 937.0 | 149.9 Thousand |
| 26 Mar, 2024 | 927.0 | 932.0 | 920.0 | 921.0 | 146.3 Thousand |
| 25 Mar, 2024 | 945.0 | 952.0 | 935.0 | 935.0 | 189 Thousand |
| 22 Mar, 2024 | 980.0 | 987.0 | 956.0 | 966.0 | 185.6 Thousand |
| 21 Mar, 2024 | 952.0 | 985.0 | 952.0 | 975.0 | 390 Thousand |
| 19 Mar, 2024 | 918.0 | 943.0 | 903.0 | 942.0 | 308 Thousand |
| 18 Mar, 2024 | 915.0 | 924.0 | 905.0 | 923.0 | 210.4 Thousand |
| 15 Mar, 2024 | 904.0 | 930.0 | 891.0 | 923.0 | 336.2 Thousand |
| 14 Mar, 2024 | 927.0 | 927.0 | 902.0 | 913.0 | 347.5 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF