Sun* Inc. (4053.T)
JPY 686.0
(-0.72%)
JPY 686.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1274.0 | 1315.0 | 1274.0 | 1301.0 | 189.4 Thousand |
| 16 Oct, 2023 | 1278.0 | 1282.0 | 1244.0 | 1246.0 | 124.1 Thousand |
| 13 Oct, 2023 | 1312.0 | 1316.0 | 1291.0 | 1294.0 | 123.5 Thousand |
| 12 Oct, 2023 | 1324.0 | 1325.0 | 1302.0 | 1321.0 | 86.7 Thousand |
| 11 Oct, 2023 | 1335.0 | 1351.0 | 1306.0 | 1306.0 | 128.1 Thousand |
| 10 Oct, 2023 | 1314.0 | 1337.0 | 1307.0 | 1328.0 | 101.8 Thousand |
| 06 Oct, 2023 | 1317.0 | 1324.0 | 1299.0 | 1314.0 | 102.2 Thousand |
| 05 Oct, 2023 | 1325.0 | 1337.0 | 1312.0 | 1325.0 | 109.7 Thousand |
| 04 Oct, 2023 | 1330.0 | 1360.0 | 1307.0 | 1309.0 | 148.7 Thousand |
| 03 Oct, 2023 | 1385.0 | 1397.0 | 1352.0 | 1354.0 | 111.2 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF