Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1058.0 | 1088.0 | 1036.0 | 1044.0 | 351.6 Thousand |
| 27 Feb, 2024 | 1009.0 | 1068.0 | 996.0 | 1058.0 | 434.2 Thousand |
| 26 Feb, 2024 | 1009.0 | 1035.0 | 995.0 | 1012.0 | 271.7 Thousand |
| 22 Feb, 2024 | 1021.0 | 1027.0 | 992.0 | 1004.0 | 310.2 Thousand |
| 21 Feb, 2024 | 1047.0 | 1055.0 | 1010.0 | 1010.0 | 470.5 Thousand |
| 20 Feb, 2024 | 1024.0 | 1084.0 | 1024.0 | 1077.0 | 842.6 Thousand |
| 19 Feb, 2024 | 959.0 | 1005.0 | 942.0 | 997.0 | 289.1 Thousand |
| 16 Feb, 2024 | 945.0 | 965.0 | 919.0 | 957.0 | 415.4 Thousand |
| 15 Feb, 2024 | 1023.0 | 1030.0 | 944.0 | 944.0 | 435.4 Thousand |
| 14 Feb, 2024 | 1013.0 | 1023.0 | 993.0 | 1005.0 | 481.4 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF