Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 998.0 | 1007.0 | 987.0 | 990.0 | 199.5 Thousand |
| 26 Jan, 2024 | 999.0 | 1013.0 | 990.0 | 992.0 | 135.5 Thousand |
| 25 Jan, 2024 | 1007.0 | 1012.0 | 989.0 | 1003.0 | 127.3 Thousand |
| 24 Jan, 2024 | 995.0 | 1011.0 | 993.0 | 999.0 | 118.2 Thousand |
| 23 Jan, 2024 | 996.0 | 1025.0 | 993.0 | 1001.0 | 288.1 Thousand |
| 22 Jan, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 4300.00 |
| 19 Jan, 2024 | 955.0 | 964.0 | 948.0 | 961.0 | 112.6 Thousand |
| 18 Jan, 2024 | 961.0 | 967.0 | 945.0 | 955.0 | 126.8 Thousand |
| 17 Jan, 2024 | 990.0 | 995.0 | 965.0 | 965.0 | 179.2 Thousand |
| 16 Jan, 2024 | 997.0 | 1018.0 | 986.0 | 988.0 | 263.2 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF