Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1023.0 1030.0 944.0 944.0 435.4 Thousand
14 Feb, 2024 1013.0 1023.0 993.0 1005.0 481.4 Thousand
13 Feb, 2024 985.0 1062.0 980.0 1043.0 1.2 Million
09 Feb, 2024 971.0 973.0 951.0 955.0 395.8 Thousand
08 Feb, 2024 968.0 983.0 954.0 970.0 173.3 Thousand
07 Feb, 2024 979.0 979.0 958.0 961.0 195.8 Thousand
06 Feb, 2024 1007.0 1007.0 978.0 978.0 189.9 Thousand
05 Feb, 2024 982.0 1008.0 972.0 1004.0 271.9 Thousand
02 Feb, 2024 972.0 989.0 970.0 975.0 101.2 Thousand
01 Feb, 2024 974.0 976.0 954.0 968.0 102 Thousand