Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 812.0 835.0 812.0 827.0 222.6 Thousand
19 Jun, 2024 815.0 820.0 807.0 812.0 183.7 Thousand
18 Jun, 2024 852.0 855.0 813.0 818.0 300.6 Thousand
17 Jun, 2024 866.0 880.0 851.0 866.0 92.3 Thousand
14 Jun, 2024 847.0 888.0 845.0 874.0 133.5 Thousand
13 Jun, 2024 867.0 874.0 860.0 862.0 38.4 Thousand
12 Jun, 2024 877.0 884.0 866.0 866.0 60.1 Thousand
11 Jun, 2024 877.0 882.0 866.0 876.0 100.6 Thousand
10 Jun, 2024 853.0 877.0 851.0 877.0 100.3 Thousand
07 Jun, 2024 839.0 857.0 838.0 857.0 67.7 Thousand