Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 538.0 | 552.0 | 538.0 | 542.0 | 243.2 Thousand |
| 07 Nov, 2024 | 538.0 | 546.0 | 535.0 | 537.0 | 224 Thousand |
| 06 Nov, 2024 | 535.0 | 540.0 | 529.0 | 534.0 | 176.1 Thousand |
| 05 Nov, 2024 | 536.0 | 536.0 | 521.0 | 530.0 | 138.5 Thousand |
| 01 Nov, 2024 | 533.0 | 537.0 | 528.0 | 529.0 | 224.3 Thousand |
| 31 Oct, 2024 | 528.0 | 535.0 | 523.0 | 529.0 | 165.3 Thousand |
| 30 Oct, 2024 | 532.0 | 536.0 | 528.0 | 528.0 | 207.3 Thousand |
| 29 Oct, 2024 | 518.0 | 532.0 | 516.0 | 529.0 | 173.9 Thousand |
| 28 Oct, 2024 | 500.0 | 517.0 | 496.0 | 514.0 | 205.9 Thousand |
| 25 Oct, 2024 | 498.0 | 503.0 | 489.0 | 499.0 | 243.8 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF