Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 673.0 680.0 651.0 660.0 1.58 Million
15 Aug, 2024 685.0 690.0 680.0 680.0 1.68 Million
14 Aug, 2024 840.0 842.0 824.0 830.0 1.68 Million
13 Aug, 2024 808.0 830.0 796.0 828.0 149.2 Thousand
12 Aug, 2024 808.0 830.0 796.0 828.0 126 Thousand
09 Aug, 2024 785.0 797.0 764.0 783.0 176.6 Thousand
08 Aug, 2024 762.0 792.0 758.0 770.0 194.6 Thousand
07 Aug, 2024 745.0 790.0 740.0 768.0 205.6 Thousand
06 Aug, 2024 718.0 778.0 718.0 760.0 360.5 Thousand
05 Aug, 2024 736.0 760.0 676.0 678.0 479.2 Thousand