JPY 686.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 673.0 | 680.0 | 651.0 | 660.0 | 1.58 Million |
15 Aug, 2024 | 685.0 | 690.0 | 680.0 | 680.0 | 1.68 Million |
14 Aug, 2024 | 840.0 | 842.0 | 824.0 | 830.0 | 1.68 Million |
13 Aug, 2024 | 808.0 | 830.0 | 796.0 | 828.0 | 149.2 Thousand |
12 Aug, 2024 | 808.0 | 830.0 | 796.0 | 828.0 | 126 Thousand |
09 Aug, 2024 | 785.0 | 797.0 | 764.0 | 783.0 | 176.6 Thousand |
08 Aug, 2024 | 762.0 | 792.0 | 758.0 | 770.0 | 194.6 Thousand |
07 Aug, 2024 | 745.0 | 790.0 | 740.0 | 768.0 | 205.6 Thousand |
06 Aug, 2024 | 718.0 | 778.0 | 718.0 | 760.0 | 360.5 Thousand |
05 Aug, 2024 | 736.0 | 760.0 | 676.0 | 678.0 | 479.2 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF