Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 679.0 | 679.0 | 670.0 | 676.0 | 159.4 Thousand |
| 07 Jan, 2025 | 683.0 | 685.0 | 667.0 | 679.0 | 217.7 Thousand |
| 06 Jan, 2025 | 704.0 | 704.0 | 682.0 | 682.0 | 133.9 Thousand |
| 30 Dec, 2024 | 684.0 | 704.0 | 681.0 | 698.0 | 168 Thousand |
| 27 Dec, 2024 | 674.0 | 701.0 | 674.0 | 685.0 | 423.5 Thousand |
| 26 Dec, 2024 | 677.0 | 682.0 | 664.0 | 668.0 | 829.1 Thousand |
| 25 Dec, 2024 | 675.0 | 678.0 | 668.0 | 675.0 | 333.9 Thousand |
| 24 Dec, 2024 | 684.0 | 685.0 | 665.0 | 665.0 | 346.9 Thousand |
| 23 Dec, 2024 | 685.0 | 690.0 | 680.0 | 684.0 | 170.1 Thousand |
| 20 Dec, 2024 | 685.0 | 691.0 | 680.0 | 680.0 | 172.4 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF