Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 534.0 542.0 529.0 535.0 384.2 Thousand
24 Sep, 2024 545.0 545.0 527.0 534.0 521.8 Thousand
20 Sep, 2024 559.0 560.0 551.0 551.0 231.9 Thousand
19 Sep, 2024 555.0 566.0 551.0 554.0 251.3 Thousand
18 Sep, 2024 543.0 552.0 538.0 545.0 158.6 Thousand
17 Sep, 2024 559.0 566.0 532.0 537.0 360.8 Thousand
13 Sep, 2024 561.0 563.0 546.0 555.0 250 Thousand
12 Sep, 2024 548.0 565.0 543.0 561.0 265.1 Thousand
11 Sep, 2024 561.0 562.0 532.0 538.0 389 Thousand
10 Sep, 2024 555.0 569.0 550.0 565.0 389 Thousand