Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 546.0 | 555.0 | 540.0 | 542.0 | 133.4 Thousand |
| 27 Feb, 2025 | 543.0 | 554.0 | 540.0 | 552.0 | 153.7 Thousand |
| 26 Feb, 2025 | 548.0 | 557.0 | 540.0 | 543.0 | 162.6 Thousand |
| 25 Feb, 2025 | 547.0 | 552.0 | 544.0 | 548.0 | 127.5 Thousand |
| 21 Feb, 2025 | 548.0 | 552.0 | 547.0 | 549.0 | 118.5 Thousand |
| 20 Feb, 2025 | 560.0 | 560.0 | 549.0 | 549.0 | 343.7 Thousand |
| 19 Feb, 2025 | 567.0 | 571.0 | 561.0 | 562.0 | 184.2 Thousand |
| 18 Feb, 2025 | 576.0 | 577.0 | 566.0 | 573.0 | 248.9 Thousand |
| 17 Feb, 2025 | 575.0 | 578.0 | 562.0 | 566.0 | 262.5 Thousand |
| 14 Feb, 2025 | 604.0 | 604.0 | 580.0 | 581.0 | 481 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF