GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4980.0 | 5000.0 | 4870.0 | 4910.0 | 27.9 Thousand |
| 22 Apr, 2025 | 5000.0 | 5080.0 | 4900.0 | 4965.0 | 35.4 Thousand |
| 21 Apr, 2025 | 4955.0 | 5050.0 | 4910.0 | 5040.0 | 22.3 Thousand |
| 18 Apr, 2025 | 4920.0 | 4960.0 | 4850.0 | 4935.0 | 20.9 Thousand |
| 17 Apr, 2025 | 4800.0 | 4955.0 | 4800.0 | 4920.0 | 18.2 Thousand |
| 16 Apr, 2025 | 4910.0 | 4940.0 | 4800.0 | 4835.0 | 26.3 Thousand |
| 15 Apr, 2025 | 4950.0 | 5040.0 | 4900.0 | 4935.0 | 14.3 Thousand |
| 14 Apr, 2025 | 4980.0 | 5140.0 | 4930.0 | 4960.0 | 31.3 Thousand |
| 11 Apr, 2025 | 4830.0 | 4950.0 | 4740.0 | 4910.0 | 27.1 Thousand |
| 10 Apr, 2025 | 4885.0 | 4955.0 | 4825.0 | 4890.0 | 35.6 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL