GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6800.0 7020.0 6620.0 7000.0 77.5 Thousand
14 Nov, 2024 6650.0 6750.0 6480.0 6720.0 67.6 Thousand
13 Nov, 2024 7300.0 7410.0 6690.0 6740.0 164.9 Thousand
12 Nov, 2024 7700.0 7940.0 7550.0 7620.0 66.3 Thousand
11 Nov, 2024 7620.0 7790.0 7550.0 7790.0 34 Thousand
08 Nov, 2024 7560.0 7820.0 7480.0 7670.0 43.1 Thousand
07 Nov, 2024 7600.0 7740.0 7460.0 7520.0 45.5 Thousand
06 Nov, 2024 7600.0 7690.0 7420.0 7490.0 37.1 Thousand
05 Nov, 2024 7690.0 7700.0 7470.0 7550.0 18.9 Thousand
01 Nov, 2024 7600.0 7740.0 7500.0 7610.0 24.2 Thousand