GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7230.0 7270.0 7010.0 7080.0 21 Thousand
28 Nov, 2024 6830.0 7250.0 6830.0 7230.0 52.9 Thousand
27 Nov, 2024 7030.0 7030.0 6800.0 6900.0 30.9 Thousand
26 Nov, 2024 7160.0 7250.0 6930.0 7070.0 40.1 Thousand
25 Nov, 2024 7040.0 7260.0 6880.0 7130.0 184.3 Thousand
22 Nov, 2024 6920.0 7440.0 6920.0 7000.0 66.3 Thousand
21 Nov, 2024 7230.0 7300.0 6900.0 6920.0 82.7 Thousand
20 Nov, 2024 7510.0 7830.0 7340.0 7530.0 118.6 Thousand
19 Nov, 2024 6810.0 7510.0 6710.0 7510.0 195.3 Thousand
18 Nov, 2024 6990.0 6990.0 6510.0 6510.0 53.3 Thousand