GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5260.0 | 5380.0 | 5130.0 | 5290.0 | 56.6 Thousand |
| 13 May, 2025 | 5390.0 | 5420.0 | 5260.0 | 5260.0 | 39.7 Thousand |
| 12 May, 2025 | 5320.0 | 5390.0 | 5230.0 | 5360.0 | 24.8 Thousand |
| 09 May, 2025 | 5270.0 | 5360.0 | 5210.0 | 5330.0 | 26.5 Thousand |
| 08 May, 2025 | 5240.0 | 5300.0 | 5180.0 | 5230.0 | 27.1 Thousand |
| 07 May, 2025 | 5270.0 | 5380.0 | 5230.0 | 5240.0 | 24.5 Thousand |
| 02 May, 2025 | 5320.0 | 5400.0 | 5270.0 | 5310.0 | 25.2 Thousand |
| 01 May, 2025 | 5300.0 | 5330.0 | 5240.0 | 5300.0 | 19.5 Thousand |
| 30 Apr, 2025 | 5420.0 | 5490.0 | 5260.0 | 5340.0 | 27.2 Thousand |
| 28 Apr, 2025 | 5180.0 | 5350.0 | 5120.0 | 5340.0 | 48.4 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL