GMO Financial Gate, Inc. (4051.T)

JPY 5310.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10430.0 10650.0 10420.0 10480.0 22.6 Thousand
25 Sep, 2023 10390.0 10700.0 10340.0 10650.0 26.1 Thousand
22 Sep, 2023 10100.0 10500.0 10070.0 10390.0 39.1 Thousand
21 Sep, 2023 10480.0 10480.0 10160.0 10180.0 35.4 Thousand
20 Sep, 2023 10220.0 10620.0 10220.0 10530.0 51.2 Thousand
19 Sep, 2023 10250.0 10350.0 10120.0 10280.0 52.2 Thousand
15 Sep, 2023 10680.0 10680.0 10360.0 10440.0 43.1 Thousand
14 Sep, 2023 10650.0 10820.0 10580.0 10680.0 24.7 Thousand