GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5180.0 | 5260.0 | 5110.0 | 5150.0 | 49.6 Thousand |
| 19 Jun, 2025 | 5250.0 | 5370.0 | 5220.0 | 5260.0 | 60.4 Thousand |
| 18 Jun, 2025 | 5270.0 | 5360.0 | 5230.0 | 5250.0 | 91.8 Thousand |
| 17 Jun, 2025 | 5370.0 | 5580.0 | 5300.0 | 5300.0 | 139.7 Thousand |
| 16 Jun, 2025 | 5410.0 | 5450.0 | 5290.0 | 5380.0 | 67.5 Thousand |
| 13 Jun, 2025 | 5710.0 | 5710.0 | 5370.0 | 5420.0 | 93 Thousand |
| 12 Jun, 2025 | 5770.0 | 5790.0 | 5630.0 | 5700.0 | 71.4 Thousand |
| 11 Jun, 2025 | 5820.0 | 5950.0 | 5730.0 | 5780.0 | 127.9 Thousand |
| 10 Jun, 2025 | 5800.0 | 5880.0 | 5690.0 | 5730.0 | 136.7 Thousand |
| 09 Jun, 2025 | 5980.0 | 5980.0 | 5790.0 | 5800.0 | 56.2 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL