GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4615.0 | 4695.0 | 4580.0 | 4615.0 | 50.4 Thousand |
| 22 May, 2025 | 4565.0 | 4805.0 | 4550.0 | 4600.0 | 71.6 Thousand |
| 21 May, 2025 | 4740.0 | 4780.0 | 4615.0 | 4635.0 | 59.7 Thousand |
| 20 May, 2025 | 4835.0 | 4835.0 | 4695.0 | 4755.0 | 62.1 Thousand |
| 19 May, 2025 | 4650.0 | 4875.0 | 4535.0 | 4825.0 | 108.6 Thousand |
| 16 May, 2025 | 4900.0 | 4905.0 | 4605.0 | 4655.0 | 165.1 Thousand |
| 15 May, 2025 | 5270.0 | 5280.0 | 4870.0 | 4955.0 | 122.3 Thousand |
| 14 May, 2025 | 5260.0 | 5380.0 | 5130.0 | 5290.0 | 56.6 Thousand |
| 13 May, 2025 | 5390.0 | 5420.0 | 5260.0 | 5260.0 | 39.7 Thousand |
| 12 May, 2025 | 5320.0 | 5390.0 | 5230.0 | 5360.0 | 24.8 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL