GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 7600.0 7880.0 7580.0 7580.0 37 Thousand
12 Dec, 2024 7630.0 7870.0 7630.0 7650.0 38.8 Thousand
11 Dec, 2024 7670.0 7760.0 7620.0 7680.0 21.5 Thousand
10 Dec, 2024 7680.0 7790.0 7620.0 7710.0 42.9 Thousand
09 Dec, 2024 7540.0 7960.0 7500.0 7800.0 104 Thousand
06 Dec, 2024 7360.0 7370.0 7240.0 7240.0 25.7 Thousand
05 Dec, 2024 7500.0 7600.0 7360.0 7360.0 28.8 Thousand
04 Dec, 2024 7340.0 7520.0 7250.0 7520.0 26.4 Thousand
03 Dec, 2024 7360.0 7370.0 7260.0 7310.0 20.7 Thousand
02 Dec, 2024 7060.0 7390.0 7010.0 7250.0 48.8 Thousand