GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6260.0 6350.0 6170.0 6350.0 28.1 Thousand
16 Jan, 2025 6350.0 6470.0 6280.0 6290.0 25.7 Thousand
15 Jan, 2025 6510.0 6550.0 6220.0 6260.0 53.5 Thousand
14 Jan, 2025 6780.0 6780.0 6460.0 6490.0 48.6 Thousand
10 Jan, 2025 6870.0 6890.0 6740.0 6780.0 36.7 Thousand
09 Jan, 2025 6930.0 6970.0 6860.0 6910.0 31.6 Thousand
08 Jan, 2025 6910.0 6990.0 6850.0 6930.0 25 Thousand
07 Jan, 2025 6980.0 6980.0 6850.0 6950.0 22.1 Thousand
06 Jan, 2025 7130.0 7160.0 6840.0 6840.0 49.2 Thousand
30 Dec, 2024 7310.0 7360.0 7110.0 7110.0 22.3 Thousand