GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 7100.0 7360.0 7100.0 7230.0 29.8 Thousand
26 Dec, 2024 7130.0 7190.0 7090.0 7100.0 30.8 Thousand
25 Dec, 2024 7200.0 7300.0 7070.0 7130.0 32.5 Thousand
24 Dec, 2024 7310.0 7330.0 7100.0 7200.0 21.9 Thousand
23 Dec, 2024 7170.0 7380.0 7170.0 7270.0 32.5 Thousand
20 Dec, 2024 7270.0 7380.0 7190.0 7190.0 33 Thousand
19 Dec, 2024 7150.0 7480.0 7150.0 7270.0 39.7 Thousand
18 Dec, 2024 7330.0 7410.0 7280.0 7280.0 40.2 Thousand
17 Dec, 2024 7530.0 7530.0 7360.0 7360.0 38.3 Thousand
16 Dec, 2024 7580.0 7700.0 7470.0 7530.0 21 Thousand