GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 10470.0 | 10520.0 | 10220.0 | 10310.0 | 38.4 Thousand |
| 28 Feb, 2024 | 10590.0 | 10700.0 | 10330.0 | 10470.0 | 37.9 Thousand |
| 27 Feb, 2024 | 9950.0 | 10850.0 | 9840.0 | 10700.0 | 129 Thousand |
| 26 Feb, 2024 | 9990.0 | 10330.0 | 9670.0 | 9900.0 | 93.8 Thousand |
| 22 Feb, 2024 | 10030.0 | 10120.0 | 9780.0 | 9930.0 | 82.7 Thousand |
| 21 Feb, 2024 | 10160.0 | 10220.0 | 9940.0 | 9960.0 | 62.1 Thousand |
| 20 Feb, 2024 | 10420.0 | 10550.0 | 10280.0 | 10320.0 | 37.6 Thousand |
| 19 Feb, 2024 | 10670.0 | 10790.0 | 10370.0 | 10470.0 | 50.1 Thousand |
| 16 Feb, 2024 | 10650.0 | 11090.0 | 10470.0 | 10780.0 | 71.6 Thousand |
| 15 Feb, 2024 | 10150.0 | 10850.0 | 10020.0 | 10590.0 | 117.1 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL