4051.T | GMO Financial Gate, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	10680.0	10680.0	10360.0	10440.0	43.1 Thousand
14 Sep, 2023	10650.0	10820.0	10580.0	10680.0	24.7 Thousand