GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10650.0 10820.0 10620.0 10780.0 41.5 Thousand
29 Sep, 2023 10610.0 10800.0 10540.0 10650.0 28.5 Thousand
28 Sep, 2023 10840.0 10840.0 10460.0 10500.0 24 Thousand
27 Sep, 2023 10380.0 10630.0 10380.0 10630.0 25 Thousand
26 Sep, 2023 10430.0 10650.0 10420.0 10480.0 22.6 Thousand
25 Sep, 2023 10390.0 10700.0 10340.0 10650.0 26.1 Thousand
22 Sep, 2023 10100.0 10500.0 10070.0 10390.0 39.1 Thousand
21 Sep, 2023 10480.0 10480.0 10160.0 10180.0 35.4 Thousand
20 Sep, 2023 10220.0 10620.0 10220.0 10530.0 51.2 Thousand
19 Sep, 2023 10250.0 10350.0 10120.0 10280.0 52.2 Thousand