GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9170.0 | 9250.0 | 8960.0 | 9090.0 | 28 Thousand |
| 13 Mar, 2024 | 9330.0 | 9340.0 | 9070.0 | 9160.0 | 58.7 Thousand |
| 12 Mar, 2024 | 8840.0 | 9180.0 | 8760.0 | 9150.0 | 36.2 Thousand |
| 11 Mar, 2024 | 8750.0 | 8900.0 | 8680.0 | 8870.0 | 50.5 Thousand |
| 08 Mar, 2024 | 8900.0 | 9010.0 | 8830.0 | 8900.0 | 54.5 Thousand |
| 07 Mar, 2024 | 9250.0 | 9280.0 | 8980.0 | 9000.0 | 66.4 Thousand |
| 06 Mar, 2024 | 9250.0 | 9540.0 | 9150.0 | 9190.0 | 110.5 Thousand |
| 05 Mar, 2024 | 10100.0 | 10130.0 | 9220.0 | 9280.0 | 251.6 Thousand |
| 04 Mar, 2024 | 10320.0 | 10330.0 | 10120.0 | 10220.0 | 40.8 Thousand |
| 01 Mar, 2024 | 10370.0 | 10520.0 | 10220.0 | 10320.0 | 36 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL