GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8160.0 8360.0 8030.0 8360.0 49.6 Thousand
30 Oct, 2023 8300.0 8300.0 8020.0 8160.0 49 Thousand
27 Oct, 2023 8330.0 8450.0 8160.0 8350.0 55.4 Thousand
26 Oct, 2023 8740.0 8750.0 8360.0 8370.0 67.4 Thousand
25 Oct, 2023 8860.0 9170.0 8830.0 9040.0 63.8 Thousand
24 Oct, 2023 8400.0 8750.0 8110.0 8710.0 71.8 Thousand
23 Oct, 2023 8620.0 8710.0 8210.0 8220.0 59.6 Thousand
20 Oct, 2023 8360.0 8650.0 8330.0 8550.0 36.4 Thousand
19 Oct, 2023 8630.0 8690.0 8480.0 8660.0 39.1 Thousand
18 Oct, 2023 8910.0 8940.0 8650.0 8770.0 28.7 Thousand