GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9110.0 9230.0 8890.0 8910.0 41.5 Thousand
16 Oct, 2023 8770.0 8950.0 8720.0 8770.0 41.7 Thousand
13 Oct, 2023 9430.0 9430.0 9050.0 9070.0 66.7 Thousand
12 Oct, 2023 9320.0 9600.0 9200.0 9580.0 45.1 Thousand
11 Oct, 2023 9820.0 9900.0 9300.0 9300.0 60.5 Thousand
10 Oct, 2023 9460.0 9920.0 9460.0 9780.0 56.5 Thousand
06 Oct, 2023 10070.0 10070.0 9390.0 9450.0 99.2 Thousand
05 Oct, 2023 10100.0 10370.0 10050.0 10160.0 47.7 Thousand
04 Oct, 2023 10350.0 10460.0 10000.0 10000.0 56.8 Thousand
03 Oct, 2023 10820.0 10960.0 10670.0 10780.0 56.3 Thousand