GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10860.0 11010.0 10770.0 10790.0 82.4 Thousand
14 Nov, 2023 11000.0 11140.0 10330.0 10630.0 95.5 Thousand
13 Nov, 2023 10200.0 10730.0 10180.0 10500.0 101.4 Thousand
10 Nov, 2023 10010.0 10170.0 9930.0 10150.0 35.3 Thousand
09 Nov, 2023 10020.0 10250.0 10010.0 10210.0 43.8 Thousand
08 Nov, 2023 10120.0 10370.0 10120.0 10150.0 43 Thousand
07 Nov, 2023 10010.0 10200.0 9800.0 10130.0 65.1 Thousand
06 Nov, 2023 9550.0 10060.0 9550.0 10000.0 80.2 Thousand
02 Nov, 2023 8620.0 9250.0 8620.0 9180.0 65.1 Thousand
01 Nov, 2023 8490.0 8600.0 8420.0 8540.0 54.3 Thousand