GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6280.0 | 6280.0 | 6020.0 | 6050.0 | 105.2 Thousand |
| 28 May, 2024 | 6520.0 | 6660.0 | 6410.0 | 6480.0 | 53.2 Thousand |
| 27 May, 2024 | 6400.0 | 6600.0 | 6300.0 | 6510.0 | 76.7 Thousand |
| 24 May, 2024 | 6340.0 | 6690.0 | 6180.0 | 6470.0 | 76.7 Thousand |
| 23 May, 2024 | 6500.0 | 6570.0 | 6400.0 | 6470.0 | 87.9 Thousand |
| 22 May, 2024 | 6880.0 | 6880.0 | 6530.0 | 6570.0 | 153.1 Thousand |
| 21 May, 2024 | 7290.0 | 7500.0 | 7000.0 | 7000.0 | 126.4 Thousand |
| 20 May, 2024 | 7730.0 | 7730.0 | 7240.0 | 7260.0 | 139.7 Thousand |
| 17 May, 2024 | 7870.0 | 7870.0 | 7650.0 | 7660.0 | 58.1 Thousand |
| 16 May, 2024 | 7860.0 | 8060.0 | 7840.0 | 7900.0 | 46.1 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL