GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9300.0 9490.0 9080.0 9110.0 53.6 Thousand
13 Dec, 2023 9200.0 9340.0 8960.0 9100.0 52.7 Thousand
12 Dec, 2023 9640.0 9640.0 9160.0 9280.0 46.7 Thousand
11 Dec, 2023 9540.0 9690.0 9490.0 9640.0 22.8 Thousand
08 Dec, 2023 9440.0 9550.0 9390.0 9420.0 27.1 Thousand
07 Dec, 2023 9700.0 9700.0 9490.0 9530.0 21.7 Thousand
06 Dec, 2023 9550.0 9930.0 9550.0 9850.0 48.1 Thousand
05 Dec, 2023 9980.0 10010.0 9480.0 9520.0 38.6 Thousand
04 Dec, 2023 9330.0 10080.0 9250.0 10020.0 67 Thousand
01 Dec, 2023 9340.0 9480.0 9220.0 9420.0 57.8 Thousand