GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9840.0 9870.0 9260.0 9340.0 90.1 Thousand
29 Nov, 2023 9930.0 10180.0 9880.0 9980.0 33 Thousand
28 Nov, 2023 10050.0 10080.0 9820.0 9930.0 36 Thousand
27 Nov, 2023 10130.0 10370.0 10020.0 10050.0 23.5 Thousand
24 Nov, 2023 10250.0 10340.0 10160.0 10210.0 34.4 Thousand
22 Nov, 2023 10350.0 10370.0 10180.0 10240.0 29.2 Thousand
21 Nov, 2023 10270.0 10360.0 10050.0 10350.0 46.9 Thousand
20 Nov, 2023 9980.0 10370.0 9950.0 10170.0 42.9 Thousand
17 Nov, 2023 10000.0 10140.0 9850.0 10030.0 61.1 Thousand
16 Nov, 2023 10790.0 10790.0 10180.0 10300.0 57 Thousand