GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7970.0 | 7970.0 | 7630.0 | 7720.0 | 38.8 Thousand |
| 14 May, 2024 | 7810.0 | 8030.0 | 7730.0 | 7830.0 | 58.1 Thousand |
| 13 May, 2024 | 8050.0 | 8380.0 | 7890.0 | 7960.0 | 114.2 Thousand |
| 10 May, 2024 | 7940.0 | 8090.0 | 7680.0 | 7790.0 | 57.4 Thousand |
| 09 May, 2024 | 7850.0 | 7950.0 | 7620.0 | 7910.0 | 62.8 Thousand |
| 08 May, 2024 | 7660.0 | 8070.0 | 7550.0 | 7860.0 | 78.8 Thousand |
| 07 May, 2024 | 7370.0 | 7870.0 | 7370.0 | 7870.0 | 74.4 Thousand |
| 02 May, 2024 | 7370.0 | 7690.0 | 7280.0 | 7280.0 | 95.1 Thousand |
| 01 May, 2024 | 7000.0 | 7350.0 | 6960.0 | 7220.0 | 59.3 Thousand |
| 30 Apr, 2024 | 7130.0 | 7130.0 | 6990.0 | 7090.0 | 55.4 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL