GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10240.0 10350.0 10090.0 10220.0 34.3 Thousand
27 Dec, 2023 9690.0 10260.0 9690.0 10260.0 61.1 Thousand
26 Dec, 2023 9660.0 9730.0 9600.0 9650.0 23 Thousand
25 Dec, 2023 9790.0 9850.0 9560.0 9590.0 24 Thousand
22 Dec, 2023 9790.0 9960.0 9730.0 9790.0 28.1 Thousand
21 Dec, 2023 9780.0 9850.0 9610.0 9790.0 42.3 Thousand
20 Dec, 2023 9300.0 10030.0 9220.0 9980.0 114.3 Thousand
19 Dec, 2023 9020.0 9230.0 8920.0 9220.0 47.6 Thousand
18 Dec, 2023 9200.0 9200.0 8950.0 9080.0 43.4 Thousand
15 Dec, 2023 9100.0 9280.0 9100.0 9180.0 39 Thousand