GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10230.0 10270.0 10050.0 10260.0 34.9 Thousand
30 Jan, 2024 10300.0 10410.0 10210.0 10230.0 39.8 Thousand
29 Jan, 2024 10310.0 10310.0 10070.0 10150.0 16.9 Thousand
26 Jan, 2024 10500.0 10500.0 10160.0 10210.0 27.5 Thousand
25 Jan, 2024 10350.0 10640.0 10280.0 10500.0 29.4 Thousand
24 Jan, 2024 10280.0 10480.0 10280.0 10430.0 16.8 Thousand
23 Jan, 2024 10290.0 10690.0 10210.0 10380.0 64.8 Thousand
22 Jan, 2024 9810.0 10320.0 9640.0 10290.0 58.9 Thousand
19 Jan, 2024 9600.0 9710.0 9530.0 9660.0 43.4 Thousand
18 Jan, 2024 10000.0 10000.0 9540.0 9540.0 78.7 Thousand