GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 10150.0 10850.0 10020.0 10590.0 117.1 Thousand
14 Feb, 2024 10510.0 10820.0 9930.0 10070.0 285 Thousand
13 Feb, 2024 10630.0 11220.0 10470.0 11030.0 125.1 Thousand
09 Feb, 2024 10290.0 10720.0 10290.0 10470.0 51.7 Thousand
08 Feb, 2024 10040.0 10320.0 9920.0 10290.0 35 Thousand
07 Feb, 2024 10090.0 10180.0 9930.0 10040.0 38.9 Thousand
06 Feb, 2024 10380.0 10380.0 10030.0 10110.0 32.1 Thousand
05 Feb, 2024 10180.0 10440.0 10150.0 10410.0 41 Thousand
02 Feb, 2024 10170.0 10590.0 10140.0 10210.0 51.1 Thousand
01 Feb, 2024 10250.0 10450.0 10150.0 10150.0 29.1 Thousand