GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10540.0 10540.0 10080.0 10080.0 43.2 Thousand
16 Jan, 2024 10450.0 10680.0 10350.0 10390.0 41.3 Thousand
15 Jan, 2024 10500.0 10500.0 10150.0 10420.0 41.6 Thousand
12 Jan, 2024 10000.0 10470.0 9970.0 10440.0 68.7 Thousand
11 Jan, 2024 10110.0 10120.0 9840.0 10000.0 40.1 Thousand
10 Jan, 2024 9930.0 10190.0 9880.0 10060.0 37.3 Thousand
09 Jan, 2024 10090.0 10210.0 9780.0 9930.0 66.9 Thousand
05 Jan, 2024 10110.0 10310.0 9970.0 9970.0 51.6 Thousand
04 Jan, 2024 10080.0 10330.0 10050.0 10220.0 47.3 Thousand
29 Dec, 2023 10220.0 10550.0 10140.0 10460.0 44.1 Thousand