JPY 7280.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 10540.0 | 10540.0 | 10080.0 | 10080.0 | 43.2 Thousand |
16 Jan, 2024 | 10450.0 | 10680.0 | 10350.0 | 10390.0 | 41.3 Thousand |
15 Jan, 2024 | 10500.0 | 10500.0 | 10150.0 | 10420.0 | 41.6 Thousand |
12 Jan, 2024 | 10000.0 | 10470.0 | 9970.0 | 10440.0 | 68.7 Thousand |
11 Jan, 2024 | 10110.0 | 10120.0 | 9840.0 | 10000.0 | 40.1 Thousand |
10 Jan, 2024 | 9930.0 | 10190.0 | 9880.0 | 10060.0 | 37.3 Thousand |
09 Jan, 2024 | 10090.0 | 10210.0 | 9780.0 | 9930.0 | 66.9 Thousand |
05 Jan, 2024 | 10110.0 | 10310.0 | 9970.0 | 9970.0 | 51.6 Thousand |
04 Jan, 2024 | 10080.0 | 10330.0 | 10050.0 | 10220.0 | 47.3 Thousand |
29 Dec, 2023 | 10220.0 | 10550.0 | 10140.0 | 10460.0 | 44.1 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL