GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 8980.0 9000.0 8790.0 8850.0 46.1 Thousand
14 Mar, 2024 9170.0 9250.0 8960.0 9090.0 28 Thousand
13 Mar, 2024 9330.0 9340.0 9070.0 9160.0 58.7 Thousand
12 Mar, 2024 8840.0 9180.0 8760.0 9150.0 36.2 Thousand
11 Mar, 2024 8750.0 8900.0 8680.0 8870.0 50.5 Thousand
08 Mar, 2024 8900.0 9010.0 8830.0 8900.0 54.5 Thousand
07 Mar, 2024 9250.0 9280.0 8980.0 9000.0 66.4 Thousand
06 Mar, 2024 9250.0 9540.0 9150.0 9190.0 110.5 Thousand
05 Mar, 2024 10100.0 10130.0 9220.0 9280.0 251.6 Thousand
04 Mar, 2024 10320.0 10330.0 10120.0 10220.0 40.8 Thousand