GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9080.0 9330.0 8990.0 9180.0 35.8 Thousand
29 Mar, 2024 9030.0 9250.0 8900.0 9080.0 56 Thousand
28 Mar, 2024 8810.0 9020.0 8670.0 8890.0 57.9 Thousand
27 Mar, 2024 9080.0 9080.0 8700.0 8700.0 36.8 Thousand
26 Mar, 2024 8690.0 9030.0 8600.0 8970.0 51.1 Thousand
25 Mar, 2024 8900.0 8920.0 8600.0 8600.0 45 Thousand
22 Mar, 2024 9140.0 9140.0 8910.0 8910.0 39.7 Thousand
21 Mar, 2024 9130.0 9310.0 9130.0 9220.0 41.9 Thousand
19 Mar, 2024 9090.0 9120.0 8930.0 9090.0 24.1 Thousand
18 Mar, 2024 9000.0 9110.0 8840.0 9090.0 27.6 Thousand