GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 7130.0 7130.0 6990.0 7090.0 55.4 Thousand
26 Apr, 2024 7230.0 7230.0 6970.0 7130.0 63.7 Thousand
25 Apr, 2024 7200.0 7220.0 6960.0 7100.0 74.5 Thousand
24 Apr, 2024 7340.0 7480.0 7210.0 7250.0 60.1 Thousand
23 Apr, 2024 7500.0 7500.0 7270.0 7270.0 29.6 Thousand
22 Apr, 2024 7170.0 7410.0 7020.0 7380.0 86.9 Thousand
19 Apr, 2024 7850.0 7860.0 7300.0 7320.0 107.6 Thousand
18 Apr, 2024 7850.0 8110.0 7620.0 7990.0 64.7 Thousand
17 Apr, 2024 8210.0 8250.0 7740.0 7940.0 124.6 Thousand
16 Apr, 2024 8160.0 8630.0 8150.0 8470.0 84.6 Thousand