GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 7860.0 8060.0 7840.0 7900.0 46.1 Thousand
15 May, 2024 7970.0 7970.0 7630.0 7720.0 38.8 Thousand
14 May, 2024 7810.0 8030.0 7730.0 7830.0 58.1 Thousand
13 May, 2024 8050.0 8380.0 7890.0 7960.0 114.2 Thousand
10 May, 2024 7940.0 8090.0 7680.0 7790.0 57.4 Thousand
09 May, 2024 7850.0 7950.0 7620.0 7910.0 62.8 Thousand
08 May, 2024 7660.0 8070.0 7550.0 7860.0 78.8 Thousand
07 May, 2024 7370.0 7870.0 7370.0 7870.0 74.4 Thousand
02 May, 2024 7370.0 7690.0 7280.0 7280.0 95.1 Thousand
01 May, 2024 7000.0 7350.0 6960.0 7220.0 59.3 Thousand