GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 6460.0 6740.0 6460.0 6700.0 55.9 Thousand
12 Jun, 2024 6580.0 6620.0 6330.0 6400.0 39.7 Thousand
11 Jun, 2024 6280.0 6700.0 6260.0 6560.0 61.6 Thousand
10 Jun, 2024 6640.0 6700.0 6280.0 6280.0 73 Thousand
07 Jun, 2024 6610.0 6720.0 6530.0 6640.0 32.5 Thousand
06 Jun, 2024 6800.0 6800.0 6660.0 6710.0 28.6 Thousand
05 Jun, 2024 6830.0 7050.0 6710.0 6770.0 58 Thousand
04 Jun, 2024 6510.0 7000.0 6510.0 6870.0 96 Thousand
03 Jun, 2024 6330.0 6650.0 6320.0 6600.0 65.6 Thousand
31 May, 2024 5950.0 6270.0 5930.0 6240.0 70.5 Thousand