GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6990.0 | 6990.0 | 6510.0 | 6510.0 | 53.3 Thousand |
| 15 Nov, 2024 | 6800.0 | 7020.0 | 6620.0 | 7000.0 | 77.5 Thousand |
| 14 Nov, 2024 | 6650.0 | 6750.0 | 6480.0 | 6720.0 | 67.6 Thousand |
| 13 Nov, 2024 | 7300.0 | 7410.0 | 6690.0 | 6740.0 | 164.9 Thousand |
| 12 Nov, 2024 | 7700.0 | 7940.0 | 7550.0 | 7620.0 | 66.3 Thousand |
| 11 Nov, 2024 | 7620.0 | 7790.0 | 7550.0 | 7790.0 | 34 Thousand |
| 08 Nov, 2024 | 7560.0 | 7820.0 | 7480.0 | 7670.0 | 43.1 Thousand |
| 07 Nov, 2024 | 7600.0 | 7740.0 | 7460.0 | 7520.0 | 45.5 Thousand |
| 06 Nov, 2024 | 7600.0 | 7690.0 | 7420.0 | 7490.0 | 37.1 Thousand |
| 05 Nov, 2024 | 7690.0 | 7700.0 | 7470.0 | 7550.0 | 18.9 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL