GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6580.0 6580.0 6360.0 6400.0 41.9 Thousand
10 Jul, 2024 6600.0 6600.0 6420.0 6540.0 32.3 Thousand
09 Jul, 2024 6520.0 6600.0 6460.0 6560.0 19.4 Thousand
08 Jul, 2024 6610.0 6720.0 6520.0 6560.0 29.1 Thousand
05 Jul, 2024 6540.0 6620.0 6440.0 6620.0 33.1 Thousand
04 Jul, 2024 6580.0 6580.0 6380.0 6500.0 27.8 Thousand
03 Jul, 2024 6520.0 6650.0 6430.0 6520.0 38.2 Thousand
02 Jul, 2024 6400.0 6480.0 6360.0 6400.0 27.4 Thousand
01 Jul, 2024 6760.0 6780.0 6290.0 6300.0 80.4 Thousand
28 Jun, 2024 6680.0 6850.0 6590.0 6660.0 42 Thousand