GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6870.0 | 6890.0 | 6740.0 | 6780.0 | 36.7 Thousand |
| 09 Jan, 2025 | 6930.0 | 6970.0 | 6860.0 | 6910.0 | 31.6 Thousand |
| 08 Jan, 2025 | 6910.0 | 6990.0 | 6850.0 | 6930.0 | 25 Thousand |
| 07 Jan, 2025 | 6980.0 | 6980.0 | 6850.0 | 6950.0 | 22.1 Thousand |
| 06 Jan, 2025 | 7130.0 | 7160.0 | 6840.0 | 6840.0 | 49.2 Thousand |
| 30 Dec, 2024 | 7310.0 | 7360.0 | 7110.0 | 7110.0 | 22.3 Thousand |
| 27 Dec, 2024 | 7100.0 | 7360.0 | 7100.0 | 7230.0 | 29.8 Thousand |
| 26 Dec, 2024 | 7130.0 | 7190.0 | 7090.0 | 7100.0 | 30.8 Thousand |
| 25 Dec, 2024 | 7200.0 | 7300.0 | 7070.0 | 7130.0 | 32.5 Thousand |
| 24 Dec, 2024 | 7310.0 | 7330.0 | 7100.0 | 7200.0 | 21.9 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL