GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6210.0 6460.0 5730.0 5950.0 138.1 Thousand
08 Aug, 2024 6350.0 6750.0 6350.0 6590.0 140 Thousand
07 Aug, 2024 6010.0 6470.0 5980.0 6280.0 76.9 Thousand
06 Aug, 2024 5780.0 6170.0 5780.0 6090.0 67.6 Thousand
05 Aug, 2024 5630.0 5900.0 5330.0 5480.0 87.8 Thousand
02 Aug, 2024 6320.0 6320.0 6090.0 6110.0 92.5 Thousand
01 Aug, 2024 6630.0 6730.0 6420.0 6720.0 42.1 Thousand
31 Jul, 2024 6890.0 6980.0 6480.0 6650.0 92.1 Thousand
30 Jul, 2024 7130.0 7210.0 6930.0 7080.0 34.9 Thousand
29 Jul, 2024 6990.0 7150.0 6860.0 7060.0 31.6 Thousand