GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6620.0 | 6710.0 | 6560.0 | 6570.0 | 19.1 Thousand |
| 24 Jan, 2025 | 6390.0 | 6630.0 | 6390.0 | 6620.0 | 37.6 Thousand |
| 23 Jan, 2025 | 6510.0 | 6510.0 | 6250.0 | 6400.0 | 35.9 Thousand |
| 22 Jan, 2025 | 6540.0 | 6570.0 | 6440.0 | 6510.0 | 26.6 Thousand |
| 21 Jan, 2025 | 6460.0 | 6540.0 | 6360.0 | 6540.0 | 27.6 Thousand |
| 20 Jan, 2025 | 6350.0 | 6470.0 | 6290.0 | 6460.0 | 29.2 Thousand |
| 17 Jan, 2025 | 6260.0 | 6350.0 | 6170.0 | 6350.0 | 28.1 Thousand |
| 16 Jan, 2025 | 6350.0 | 6470.0 | 6280.0 | 6290.0 | 25.7 Thousand |
| 15 Jan, 2025 | 6510.0 | 6550.0 | 6220.0 | 6260.0 | 53.5 Thousand |
| 14 Jan, 2025 | 6780.0 | 6780.0 | 6460.0 | 6490.0 | 48.6 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL