GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6800.0 6960.0 6560.0 6640.0 63 Thousand
21 Aug, 2024 6640.0 6880.0 6630.0 6740.0 32.4 Thousand
20 Aug, 2024 6350.0 6830.0 6350.0 6830.0 46.9 Thousand
19 Aug, 2024 6400.0 6450.0 6220.0 6230.0 28.7 Thousand
18 Aug, 2024 6400.0 6450.0 6220.0 6230.0 28.7 Thousand
16 Aug, 2024 6070.0 6350.0 6070.0 6350.0 54.6 Thousand
15 Aug, 2024 6100.0 6110.0 5930.0 5970.0 49.6 Thousand
14 Aug, 2024 6360.0 6400.0 6040.0 6060.0 68.5 Thousand
13 Aug, 2024 6150.0 6360.0 6010.0 6360.0 70.6 Thousand
12 Aug, 2024 6150.0 6360.0 6010.0 6360.0 70.6 Thousand