GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7340.0 7430.0 7210.0 7380.0 33 Thousand
13 Sep, 2024 7700.0 7700.0 7350.0 7350.0 24.6 Thousand
12 Sep, 2024 7600.0 7770.0 7530.0 7590.0 40.9 Thousand
11 Sep, 2024 7300.0 7540.0 7270.0 7450.0 47.8 Thousand
10 Sep, 2024 7350.0 7440.0 7300.0 7300.0 29.3 Thousand
09 Sep, 2024 7160.0 7440.0 7120.0 7360.0 37.9 Thousand
08 Sep, 2024 7160.0 7440.0 7120.0 7360.0 37.9 Thousand
06 Sep, 2024 7590.0 7720.0 7400.0 7460.0 50.8 Thousand
05 Sep, 2024 7350.0 7810.0 7350.0 7620.0 56.8 Thousand
04 Sep, 2024 7430.0 7650.0 7400.0 7500.0 62.6 Thousand