GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5760.0 | 5980.0 | 5750.0 | 5800.0 | 59.3 Thousand |
| 25 Feb, 2025 | 6070.0 | 6070.0 | 5700.0 | 5760.0 | 90.1 Thousand |
| 21 Feb, 2025 | 6180.0 | 6300.0 | 6150.0 | 6230.0 | 20 Thousand |
| 20 Feb, 2025 | 6110.0 | 6240.0 | 6110.0 | 6180.0 | 29.2 Thousand |
| 19 Feb, 2025 | 6090.0 | 6200.0 | 6030.0 | 6150.0 | 19.4 Thousand |
| 18 Feb, 2025 | 6270.0 | 6290.0 | 6080.0 | 6080.0 | 40.8 Thousand |
| 17 Feb, 2025 | 6550.0 | 6580.0 | 6260.0 | 6260.0 | 41.2 Thousand |
| 14 Feb, 2025 | 6700.0 | 6810.0 | 6460.0 | 6460.0 | 46.2 Thousand |
| 13 Feb, 2025 | 7200.0 | 7240.0 | 6600.0 | 6700.0 | 107.9 Thousand |
| 12 Feb, 2025 | 6710.0 | 6710.0 | 6470.0 | 6650.0 | 38.9 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL