GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7400.0 7800.0 7370.0 7650.0 70.9 Thousand
02 Sep, 2024 7560.0 7640.0 7430.0 7490.0 52.4 Thousand
01 Sep, 2024 7560.0 7640.0 7430.0 7490.0 52.4 Thousand
30 Aug, 2024 7330.0 7520.0 7290.0 7510.0 56.7 Thousand
29 Aug, 2024 7250.0 7380.0 7140.0 7210.0 42.7 Thousand
28 Aug, 2024 7320.0 7470.0 7210.0 7450.0 48.5 Thousand
27 Aug, 2024 7260.0 7390.0 7150.0 7360.0 43.4 Thousand
26 Aug, 2024 7000.0 7360.0 6930.0 7260.0 82.2 Thousand
25 Aug, 2024 7000.0 7360.0 6930.0 7260.0 82.2 Thousand
23 Aug, 2024 6690.0 6840.0 6510.0 6840.0 43.7 Thousand