GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6450.0 | 6650.0 | 6400.0 | 6640.0 | 34.2 Thousand |
| 07 Feb, 2025 | 6450.0 | 6490.0 | 6390.0 | 6450.0 | 19.7 Thousand |
| 06 Feb, 2025 | 6390.0 | 6510.0 | 6340.0 | 6450.0 | 33.1 Thousand |
| 05 Feb, 2025 | 6350.0 | 6420.0 | 6350.0 | 6390.0 | 19.4 Thousand |
| 04 Feb, 2025 | 6460.0 | 6530.0 | 6330.0 | 6350.0 | 32.8 Thousand |
| 03 Feb, 2025 | 6500.0 | 6500.0 | 6330.0 | 6450.0 | 21.1 Thousand |
| 31 Jan, 2025 | 6520.0 | 6580.0 | 6460.0 | 6530.0 | 31.7 Thousand |
| 30 Jan, 2025 | 6680.0 | 6700.0 | 6570.0 | 6620.0 | 34 Thousand |
| 29 Jan, 2025 | 6840.0 | 6960.0 | 6690.0 | 6730.0 | 28.3 Thousand |
| 28 Jan, 2025 | 6570.0 | 6760.0 | 6460.0 | 6720.0 | 26.7 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL