GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7040.0 7060.0 6860.0 6860.0 48.5 Thousand
01 Oct, 2024 7180.0 7230.0 7050.0 7190.0 21.5 Thousand
30 Sep, 2024 7110.0 7320.0 7050.0 7150.0 29.3 Thousand
27 Sep, 2024 7400.0 7480.0 7300.0 7360.0 31.9 Thousand
26 Sep, 2024 7450.0 7500.0 7310.0 7400.0 41.3 Thousand
25 Sep, 2024 7760.0 7760.0 7450.0 7450.0 49.3 Thousand
24 Sep, 2024 7820.0 7990.0 7660.0 7790.0 71.8 Thousand
20 Sep, 2024 7700.0 7700.0 7460.0 7520.0 43.7 Thousand
19 Sep, 2024 7350.0 7640.0 7260.0 7560.0 46.2 Thousand
18 Sep, 2024 7480.0 7480.0 7230.0 7250.0 33.2 Thousand