GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5000.0 | 5000.0 | 4730.0 | 4940.0 | 101.2 Thousand |
| 10 Mar, 2025 | 5100.0 | 5110.0 | 5040.0 | 5060.0 | 32 Thousand |
| 07 Mar, 2025 | 5200.0 | 5220.0 | 5100.0 | 5100.0 | 25.3 Thousand |
| 06 Mar, 2025 | 5300.0 | 5350.0 | 5220.0 | 5260.0 | 25.4 Thousand |
| 05 Mar, 2025 | 5150.0 | 5250.0 | 5100.0 | 5200.0 | 57.1 Thousand |
| 04 Mar, 2025 | 5340.0 | 5340.0 | 5130.0 | 5170.0 | 63.1 Thousand |
| 03 Mar, 2025 | 5500.0 | 5540.0 | 5310.0 | 5390.0 | 48.4 Thousand |
| 28 Feb, 2025 | 5710.0 | 5710.0 | 5370.0 | 5420.0 | 73.6 Thousand |
| 27 Feb, 2025 | 5780.0 | 5790.0 | 5650.0 | 5720.0 | 45.2 Thousand |
| 26 Feb, 2025 | 5760.0 | 5980.0 | 5750.0 | 5800.0 | 59.3 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL