GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7630.0 7800.0 7500.0 7750.0 22.6 Thousand
30 Oct, 2024 7760.0 7850.0 7460.0 7630.0 28.6 Thousand
29 Oct, 2024 7220.0 7640.0 7220.0 7610.0 30.5 Thousand
28 Oct, 2024 6870.0 7310.0 6870.0 7220.0 27 Thousand
25 Oct, 2024 7200.0 7200.0 6920.0 6940.0 26.9 Thousand
24 Oct, 2024 7130.0 7190.0 7020.0 7150.0 26.1 Thousand
23 Oct, 2024 7260.0 7260.0 6930.0 7150.0 65 Thousand
22 Oct, 2024 7780.0 7800.0 7280.0 7380.0 51.1 Thousand
21 Oct, 2024 7730.0 7910.0 7710.0 7830.0 21.5 Thousand
18 Oct, 2024 7860.0 7970.0 7620.0 7690.0 39.9 Thousand