GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4735.0 | 4735.0 | 4510.0 | 4605.0 | 38.7 Thousand |
| 08 Apr, 2025 | 4670.0 | 4920.0 | 4670.0 | 4805.0 | 37.7 Thousand |
| 07 Apr, 2025 | 4470.0 | 4665.0 | 4275.0 | 4460.0 | 96.6 Thousand |
| 04 Apr, 2025 | 5000.0 | 5100.0 | 4845.0 | 4890.0 | 74.3 Thousand |
| 03 Apr, 2025 | 5030.0 | 5170.0 | 4980.0 | 5100.0 | 113.6 Thousand |
| 02 Apr, 2025 | 5040.0 | 5370.0 | 5040.0 | 5330.0 | 54.1 Thousand |
| 01 Apr, 2025 | 5360.0 | 5400.0 | 5010.0 | 5030.0 | 59 Thousand |
| 31 Mar, 2025 | 5150.0 | 5350.0 | 5140.0 | 5300.0 | 88.5 Thousand |
| 28 Mar, 2025 | 5370.0 | 5410.0 | 5140.0 | 5290.0 | 64 Thousand |
| 27 Mar, 2025 | 5280.0 | 5320.0 | 5200.0 | 5320.0 | 52.8 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL