GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7650.0 7920.0 7610.0 7830.0 81 Thousand
16 Oct, 2024 7330.0 7760.0 7260.0 7650.0 101.4 Thousand
15 Oct, 2024 7020.0 7480.0 6960.0 7480.0 86 Thousand
11 Oct, 2024 6950.0 7450.0 6950.0 7010.0 77.6 Thousand
10 Oct, 2024 7020.0 7080.0 6950.0 6990.0 22.2 Thousand
09 Oct, 2024 7230.0 7230.0 6990.0 7010.0 31.4 Thousand
08 Oct, 2024 6720.0 7220.0 6650.0 7170.0 70.5 Thousand
07 Oct, 2024 7000.0 7050.0 6760.0 6820.0 53.7 Thousand
04 Oct, 2024 6850.0 7040.0 6850.0 6900.0 34.5 Thousand
03 Oct, 2024 7000.0 7000.0 6870.0 6920.0 30 Thousand