GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5150.0 | 5330.0 | 5090.0 | 5280.0 | 52.8 Thousand |
| 25 Mar, 2025 | 5100.0 | 5200.0 | 5060.0 | 5110.0 | 115.8 Thousand |
| 24 Mar, 2025 | 5000.0 | 5040.0 | 4950.0 | 5000.0 | 71.3 Thousand |
| 21 Mar, 2025 | 5010.0 | 5090.0 | 4980.0 | 5000.0 | 37 Thousand |
| 19 Mar, 2025 | 5090.0 | 5150.0 | 5000.0 | 5060.0 | 49.5 Thousand |
| 18 Mar, 2025 | 5200.0 | 5220.0 | 5080.0 | 5090.0 | 43.5 Thousand |
| 17 Mar, 2025 | 5280.0 | 5310.0 | 5110.0 | 5140.0 | 41.2 Thousand |
| 14 Mar, 2025 | 5240.0 | 5280.0 | 5190.0 | 5230.0 | 31.2 Thousand |
| 13 Mar, 2025 | 5270.0 | 5410.0 | 5250.0 | 5310.0 | 40.8 Thousand |
| 12 Mar, 2025 | 4925.0 | 5400.0 | 4925.0 | 5270.0 | 92.8 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL