GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7310.0 | 7330.0 | 7100.0 | 7200.0 | 21.9 Thousand |
| 23 Dec, 2024 | 7170.0 | 7380.0 | 7170.0 | 7270.0 | 32.5 Thousand |
| 20 Dec, 2024 | 7270.0 | 7380.0 | 7190.0 | 7190.0 | 33 Thousand |
| 19 Dec, 2024 | 7150.0 | 7480.0 | 7150.0 | 7270.0 | 39.7 Thousand |
| 18 Dec, 2024 | 7330.0 | 7410.0 | 7280.0 | 7280.0 | 40.2 Thousand |
| 17 Dec, 2024 | 7530.0 | 7530.0 | 7360.0 | 7360.0 | 38.3 Thousand |
| 16 Dec, 2024 | 7580.0 | 7700.0 | 7470.0 | 7530.0 | 21 Thousand |
| 13 Dec, 2024 | 7600.0 | 7880.0 | 7580.0 | 7580.0 | 37 Thousand |
| 12 Dec, 2024 | 7630.0 | 7870.0 | 7630.0 | 7650.0 | 38.8 Thousand |
| 11 Dec, 2024 | 7670.0 | 7760.0 | 7620.0 | 7680.0 | 21.5 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL