GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6740.0 7000.0 6740.0 6890.0 36.8 Thousand
25 Jul, 2024 6810.0 6950.0 6690.0 6720.0 59.6 Thousand
24 Jul, 2024 7070.0 7260.0 7000.0 7020.0 28 Thousand
23 Jul, 2024 7380.0 7460.0 7180.0 7220.0 33.7 Thousand
22 Jul, 2024 7540.0 7600.0 7170.0 7230.0 46.2 Thousand
19 Jul, 2024 7570.0 7790.0 7550.0 7550.0 64.6 Thousand
18 Jul, 2024 7630.0 7870.0 7550.0 7650.0 78.2 Thousand
17 Jul, 2024 7410.0 7620.0 7320.0 7620.0 73.6 Thousand
16 Jul, 2024 7010.0 7410.0 7010.0 7290.0 71.6 Thousand
12 Jul, 2024 6400.0 7390.0 6390.0 7140.0 220.1 Thousand