GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6680.0 6790.0 6530.0 6580.0 44 Thousand
26 Jun, 2024 6520.0 6680.0 6500.0 6590.0 22.5 Thousand
25 Jun, 2024 6560.0 6660.0 6460.0 6560.0 15.6 Thousand
24 Jun, 2024 6570.0 6790.0 6550.0 6560.0 16.9 Thousand
21 Jun, 2024 6540.0 6750.0 6540.0 6610.0 29 Thousand
20 Jun, 2024 6560.0 6660.0 6460.0 6540.0 18.8 Thousand
19 Jun, 2024 6570.0 6640.0 6520.0 6560.0 17.1 Thousand
18 Jun, 2024 6700.0 6730.0 6560.0 6590.0 17.6 Thousand
17 Jun, 2024 6630.0 6730.0 6510.0 6620.0 27.8 Thousand
14 Jun, 2024 6540.0 6690.0 6410.0 6650.0 55.4 Thousand