GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5980.0 6130.0 5910.0 6020.0 78.5 Thousand
29 May, 2024 6280.0 6280.0 6020.0 6050.0 105.2 Thousand
28 May, 2024 6520.0 6660.0 6410.0 6480.0 53.2 Thousand
27 May, 2024 6400.0 6600.0 6300.0 6510.0 76.7 Thousand
24 May, 2024 6340.0 6690.0 6180.0 6470.0 76.7 Thousand
23 May, 2024 6500.0 6570.0 6400.0 6470.0 87.9 Thousand
22 May, 2024 6880.0 6880.0 6530.0 6570.0 153.1 Thousand
21 May, 2024 7290.0 7500.0 7000.0 7000.0 126.4 Thousand
20 May, 2024 7730.0 7730.0 7240.0 7260.0 139.7 Thousand
17 May, 2024 7870.0 7870.0 7650.0 7660.0 58.1 Thousand