GMO Financial Gate, Inc. (4051.T)

JPY 7280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 8420.0 8480.0 8150.0 8180.0 55.7 Thousand
12 Apr, 2024 8810.0 8960.0 8550.0 8550.0 71.7 Thousand
11 Apr, 2024 8850.0 9130.0 8750.0 8750.0 79 Thousand
10 Apr, 2024 9210.0 9390.0 8830.0 8870.0 63.6 Thousand
09 Apr, 2024 9190.0 9220.0 8960.0 9110.0 29.1 Thousand
08 Apr, 2024 9130.0 9320.0 9060.0 9190.0 59.3 Thousand
05 Apr, 2024 8690.0 9000.0 8550.0 8980.0 62.8 Thousand
04 Apr, 2024 9100.0 9200.0 8820.0 8840.0 60 Thousand
03 Apr, 2024 9120.0 9430.0 8920.0 9060.0 86.6 Thousand
02 Apr, 2024 9030.0 9210.0 8930.0 9120.0 67.2 Thousand